Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1478.0 1478.0 1401.0 1415.0 5600.00
01 Aug, 2024 1489.0 1489.0 1470.0 1483.0 3600.00
31 Jul, 2024 1498.0 1498.0 1480.0 1497.0 800.00
30 Jul, 2024 1498.0 1498.0 1477.0 1498.0 1800.00
29 Jul, 2024 1480.0 1500.0 1477.0 1500.0 1100.00
26 Jul, 2024 1495.0 1500.0 1477.0 1480.0 1200.00
25 Jul, 2024 1500.0 1500.0 1477.0 1495.0 8000.00
24 Jul, 2024 1500.0 1500.0 1500.0 1500.0 -
23 Jul, 2024 1514.0 1514.0 1494.0 1500.0 1000.00
22 Jul, 2024 1514.0 1514.0 1514.0 1514.0 -