Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1368.0 1368.0 1368.0 1368.0 1000.00
30 Sep, 2024 1384.0 1384.0 1384.0 1384.0 600.00
27 Sep, 2024 1386.0 1386.0 1386.0 1386.0 -
26 Sep, 2024 1390.0 1400.0 1386.0 1386.0 3100.00
25 Sep, 2024 1389.0 1389.0 1384.0 1386.0 1100.00
24 Sep, 2024 1391.0 1391.0 1383.0 1383.0 1100.00
20 Sep, 2024 1383.0 1400.0 1383.0 1400.0 2000.00
19 Sep, 2024 1386.0 1394.0 1385.0 1394.0 1400.00
18 Sep, 2024 1387.0 1387.0 1387.0 1387.0 -
17 Sep, 2024 1395.0 1395.0 1387.0 1387.0 300.00