Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1362.0 1362.0 1362.0 1362.0 100.00
15 Oct, 2024 1370.0 1371.0 1365.0 1365.0 1000.00
11 Oct, 2024 1370.0 1380.0 1370.0 1370.0 1100.00
10 Oct, 2024 1368.0 1370.0 1368.0 1370.0 2300.00
09 Oct, 2024 1368.0 1368.0 1368.0 1368.0 -
08 Oct, 2024 1368.0 1368.0 1368.0 1368.0 -
07 Oct, 2024 1368.0 1368.0 1368.0 1368.0 -
04 Oct, 2024 1371.0 1371.0 1368.0 1368.0 1000.00
03 Oct, 2024 1371.0 1371.0 1371.0 1371.0 100.00
02 Oct, 2024 1375.0 1381.0 1375.0 1381.0 900.00