Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1401.0 1411.0 1391.0 1397.0 3800.00
15 Aug, 2024 1413.0 1413.0 1395.0 1399.0 1100.00
14 Aug, 2024 1371.0 1414.0 1370.0 1414.0 1700.00
13 Aug, 2024 1377.0 1423.0 1377.0 1377.0 4800.00
12 Aug, 2024 1377.0 1423.0 1377.0 1377.0 4800.00
09 Aug, 2024 1394.0 1394.0 1377.0 1377.0 1200.00
08 Aug, 2024 1394.0 1415.0 1394.0 1407.0 1400.00
07 Aug, 2024 1334.0 1339.0 1334.0 1339.0 6200.00
06 Aug, 2024 1333.0 1409.0 1306.0 1349.0 4900.00
05 Aug, 2024 1370.0 1399.0 1330.0 1363.0 16.8 Thousand