Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1385.0 1385.0 1372.0 1372.0 1200.00
13 Nov, 2024 1380.0 1383.0 1374.0 1374.0 2300.00
12 Nov, 2024 1380.0 1391.0 1380.0 1385.0 2500.00
11 Nov, 2024 1380.0 1380.0 1380.0 1380.0 -
08 Nov, 2024 1380.0 1380.0 1380.0 1380.0 600.00
07 Nov, 2024 1396.0 1400.0 1386.0 1386.0 1500.00
06 Nov, 2024 1373.0 1373.0 1373.0 1373.0 -
05 Nov, 2024 1373.0 1373.0 1373.0 1373.0 300.00
01 Nov, 2024 1375.0 1375.0 1375.0 1375.0 -
31 Oct, 2024 1375.0 1375.0 1375.0 1375.0 -