Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1400.0 1414.0 1390.0 1413.0 4000.00
08 Sep, 2024 1400.0 1414.0 1390.0 1413.0 4000.00
06 Sep, 2024 1401.0 1413.0 1386.0 1413.0 1400.00
05 Sep, 2024 1413.0 1413.0 1383.0 1408.0 2500.00
04 Sep, 2024 1405.0 1423.0 1396.0 1414.0 3500.00
03 Sep, 2024 1405.0 1405.0 1405.0 1405.0 200.00
02 Sep, 2024 1395.0 1395.0 1395.0 1395.0 300.00
01 Sep, 2024 1395.0 1395.0 1395.0 1395.0 300.00
30 Aug, 2024 1399.0 1399.0 1375.0 1375.0 400.00
29 Aug, 2024 1400.0 1405.0 1328.0 1403.0 3400.00