Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1368.0 1368.0 1368.0 1368.0 -
08 Oct, 2024 1368.0 1368.0 1368.0 1368.0 -
07 Oct, 2024 1368.0 1368.0 1368.0 1368.0 -
04 Oct, 2024 1371.0 1371.0 1368.0 1368.0 1000.00
03 Oct, 2024 1371.0 1371.0 1371.0 1371.0 100.00
02 Oct, 2024 1375.0 1381.0 1375.0 1381.0 900.00
01 Oct, 2024 1368.0 1368.0 1368.0 1368.0 1000.00
30 Sep, 2024 1384.0 1384.0 1384.0 1384.0 600.00
27 Sep, 2024 1386.0 1386.0 1386.0 1386.0 -
26 Sep, 2024 1390.0 1400.0 1386.0 1386.0 3100.00