Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1388.0 1388.0 1366.0 1375.0 5600.00
11 Dec, 2024 1370.0 1370.0 1370.0 1370.0 -
10 Dec, 2024 1367.0 1370.0 1367.0 1370.0 900.00
09 Dec, 2024 1360.0 1360.0 1360.0 1360.0 -
06 Dec, 2024 1360.0 1360.0 1360.0 1360.0 800.00
05 Dec, 2024 1360.0 1360.0 1360.0 1360.0 100.00
04 Dec, 2024 1363.0 1363.0 1363.0 1363.0 100.00
03 Dec, 2024 1370.0 1380.0 1370.0 1375.0 900.00
02 Dec, 2024 1370.0 1370.0 1370.0 1370.0 900.00
29 Nov, 2024 1377.0 1377.0 1377.0 1377.0 200.00