Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1371.0 1371.0 1371.0 1371.0 -
23 Oct, 2024 1372.0 1372.0 1371.0 1371.0 3400.00
22 Oct, 2024 1372.0 1372.0 1372.0 1372.0 300.00
21 Oct, 2024 1368.0 1368.0 1368.0 1368.0 200.00
18 Oct, 2024 1367.0 1369.0 1367.0 1368.0 800.00
17 Oct, 2024 1367.0 1367.0 1367.0 1367.0 100.00
16 Oct, 2024 1362.0 1362.0 1362.0 1362.0 100.00
15 Oct, 2024 1370.0 1371.0 1365.0 1365.0 1000.00
11 Oct, 2024 1370.0 1380.0 1370.0 1370.0 1100.00
10 Oct, 2024 1368.0 1370.0 1368.0 1370.0 2300.00