Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1386.0 1392.0 1382.0 1382.0 900.00
25 Dec, 2024 1394.0 1394.0 1380.0 1380.0 9600.00
24 Dec, 2024 1380.0 1394.0 1380.0 1394.0 1500.00
23 Dec, 2024 1374.0 1379.0 1370.0 1370.0 700.00
20 Dec, 2024 1369.0 1374.0 1369.0 1374.0 700.00
19 Dec, 2024 1369.0 1377.0 1363.0 1369.0 1000.00
18 Dec, 2024 1375.0 1379.0 1368.0 1369.0 1600.00
17 Dec, 2024 1357.0 1375.0 1357.0 1375.0 3500.00
16 Dec, 2024 1350.0 1355.0 1350.0 1355.0 400.00
13 Dec, 2024 1375.0 1375.0 1375.0 1375.0 100.00