Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1358.0 1374.0 1358.0 1374.0 400.00
21 Nov, 2024 1367.0 1367.0 1367.0 1367.0 -
20 Nov, 2024 1367.0 1367.0 1367.0 1367.0 -
19 Nov, 2024 1347.0 1377.0 1347.0 1367.0 3000.00
18 Nov, 2024 1373.0 1377.0 1373.0 1377.0 700.00
15 Nov, 2024 1372.0 1372.0 1372.0 1372.0 -
14 Nov, 2024 1385.0 1385.0 1372.0 1372.0 1200.00
13 Nov, 2024 1380.0 1383.0 1374.0 1374.0 2300.00
12 Nov, 2024 1380.0 1391.0 1380.0 1385.0 2500.00
11 Nov, 2024 1380.0 1380.0 1380.0 1380.0 -