Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1360.0 1360.0 1360.0 1360.0 800.00
05 Dec, 2024 1360.0 1360.0 1360.0 1360.0 100.00
04 Dec, 2024 1363.0 1363.0 1363.0 1363.0 100.00
03 Dec, 2024 1370.0 1380.0 1370.0 1375.0 900.00
02 Dec, 2024 1370.0 1370.0 1370.0 1370.0 900.00
29 Nov, 2024 1377.0 1377.0 1377.0 1377.0 200.00
28 Nov, 2024 1345.0 1350.0 1345.0 1350.0 500.00
27 Nov, 2024 1375.0 1375.0 1375.0 1375.0 -
26 Nov, 2024 1378.0 1378.0 1375.0 1375.0 1100.00
25 Nov, 2024 1379.0 1379.0 1374.0 1374.0 2200.00