Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1383.0 1383.0 1383.0 1383.0 -
11 Mar, 2025 1382.0 1383.0 1382.0 1383.0 200.00
10 Mar, 2025 1382.0 1382.0 1381.0 1381.0 1100.00
07 Mar, 2025 1380.0 1380.0 1380.0 1380.0 -
06 Mar, 2025 1380.0 1380.0 1380.0 1380.0 -
05 Mar, 2025 1380.0 1380.0 1380.0 1380.0 -
04 Mar, 2025 1380.0 1380.0 1380.0 1380.0 100.00
03 Mar, 2025 1389.0 1407.0 1380.0 1380.0 2400.00
28 Feb, 2025 1389.0 1389.0 1389.0 1389.0 2400.00
27 Feb, 2025 1391.0 1391.0 1389.0 1389.0 1200.00