Daishin Chemical Co.,Ltd. (4629.T)

JPY 1385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1402.0 1429.0 1401.0 1418.0 2400.00
05 Feb, 2025 1433.0 1433.0 1401.0 1401.0 500.00
04 Feb, 2025 1391.0 1442.0 1391.0 1442.0 5600.00
03 Feb, 2025 1389.0 1398.0 1387.0 1391.0 4000.00
31 Jan, 2025 1372.0 1372.0 1372.0 1372.0 100.00
30 Jan, 2025 1376.0 1397.0 1374.0 1385.0 3200.00
29 Jan, 2025 1376.0 1376.0 1376.0 1376.0 300.00
28 Jan, 2025 1382.0 1382.0 1378.0 1378.0 700.00
27 Jan, 2025 1382.0 1382.0 1382.0 1382.0 -
24 Jan, 2025 1399.0 1399.0 1376.0 1382.0 3500.00