Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1327.0 1350.0 1327.0 1334.0 800.00
09 Apr, 2025 1287.0 1326.0 1287.0 1297.0 3100.00
08 Apr, 2025 1354.0 1359.0 1331.0 1347.0 2000.00
07 Apr, 2025 1350.0 1351.0 1300.0 1324.0 5500.00
04 Apr, 2025 1378.0 1378.0 1372.0 1374.0 1500.00
03 Apr, 2025 1382.0 1412.0 1382.0 1411.0 600.00
02 Apr, 2025 1418.0 1418.0 1404.0 1404.0 1000.00
01 Apr, 2025 1404.0 1419.0 1404.0 1419.0 1400.00
31 Mar, 2025 1400.0 1430.0 1400.0 1400.0 3200.00
28 Mar, 2025 1412.0 1439.0 1400.0 1400.0 3100.00