Daishin Chemical Co.,Ltd. (4629.T)

JPY 1385.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1382.0 1382.0 1381.0 1381.0 1100.00
07 Mar, 2025 1380.0 1380.0 1380.0 1380.0 -
06 Mar, 2025 1380.0 1380.0 1380.0 1380.0 -
05 Mar, 2025 1380.0 1380.0 1380.0 1380.0 -
04 Mar, 2025 1380.0 1380.0 1380.0 1380.0 100.00
03 Mar, 2025 1389.0 1407.0 1380.0 1380.0 2400.00
28 Feb, 2025 1389.0 1389.0 1389.0 1389.0 2400.00
27 Feb, 2025 1391.0 1391.0 1389.0 1389.0 1200.00
26 Feb, 2025 1388.0 1388.0 1388.0 1388.0 500.00
25 Feb, 2025 1386.0 1389.0 1386.0 1386.0 1100.00