Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1399.0 1399.0 1376.0 1382.0 3500.00
23 Jan, 2025 1399.0 1399.0 1399.0 1399.0 200.00
22 Jan, 2025 1378.0 1388.0 1378.0 1386.0 400.00
21 Jan, 2025 1372.0 1387.0 1372.0 1387.0 200.00
20 Jan, 2025 1390.0 1398.0 1390.0 1392.0 700.00
17 Jan, 2025 1372.0 1372.0 1372.0 1372.0 -
16 Jan, 2025 1372.0 1372.0 1372.0 1372.0 -
15 Jan, 2025 1372.0 1372.0 1372.0 1372.0 -
14 Jan, 2025 1385.0 1385.0 1372.0 1372.0 500.00
10 Jan, 2025 1399.0 1399.0 1398.0 1398.0 1100.00