Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1391.0 1391.0 1389.0 1389.0 1200.00
26 Feb, 2025 1388.0 1388.0 1388.0 1388.0 500.00
25 Feb, 2025 1386.0 1389.0 1386.0 1386.0 1100.00
21 Feb, 2025 1380.0 1380.0 1380.0 1380.0 1000.00
20 Feb, 2025 1387.0 1387.0 1387.0 1387.0 200.00
19 Feb, 2025 1390.0 1390.0 1390.0 1390.0 300.00
18 Feb, 2025 1390.0 1390.0 1390.0 1390.0 100.00
17 Feb, 2025 1380.0 1408.0 1380.0 1380.0 4800.00
14 Feb, 2025 1430.0 1432.0 1385.0 1400.0 1700.00
13 Feb, 2025 1433.0 1437.0 1412.0 1412.0 3200.00