Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1345.0 1350.0 1345.0 1350.0 500.00
27 Nov, 2024 1375.0 1375.0 1375.0 1375.0 -
26 Nov, 2024 1378.0 1378.0 1375.0 1375.0 1100.00
25 Nov, 2024 1379.0 1379.0 1374.0 1374.0 2200.00
22 Nov, 2024 1358.0 1374.0 1358.0 1374.0 400.00
21 Nov, 2024 1367.0 1367.0 1367.0 1367.0 -
20 Nov, 2024 1367.0 1367.0 1367.0 1367.0 -
19 Nov, 2024 1347.0 1377.0 1347.0 1367.0 3000.00
18 Nov, 2024 1373.0 1377.0 1373.0 1377.0 700.00
15 Nov, 2024 1372.0 1372.0 1372.0 1372.0 -