Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1389.0 1389.0 1384.0 1386.0 1100.00
24 Sep, 2024 1391.0 1391.0 1383.0 1383.0 1100.00
20 Sep, 2024 1383.0 1400.0 1383.0 1400.0 2000.00
19 Sep, 2024 1386.0 1394.0 1385.0 1394.0 1400.00
18 Sep, 2024 1387.0 1387.0 1387.0 1387.0 -
17 Sep, 2024 1395.0 1395.0 1387.0 1387.0 300.00
13 Sep, 2024 1392.0 1407.0 1368.0 1402.0 3000.00
12 Sep, 2024 1389.0 1408.0 1382.0 1402.0 1800.00
11 Sep, 2024 1401.0 1402.0 1387.0 1388.0 2000.00
10 Sep, 2024 1413.0 1413.0 1411.0 1412.0 1500.00