Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1405.0 1405.0 1399.0 1399.0 900.00
27 Aug, 2024 1398.0 1407.0 1398.0 1407.0 200.00
26 Aug, 2024 1410.0 1410.0 1398.0 1398.0 900.00
25 Aug, 2024 1410.0 1410.0 1398.0 1398.0 900.00
23 Aug, 2024 1410.0 1439.0 1391.0 1410.0 5400.00
22 Aug, 2024 1399.0 1430.0 1399.0 1410.0 800.00
21 Aug, 2024 1409.0 1433.0 1409.0 1419.0 1600.00
20 Aug, 2024 1391.0 1434.0 1365.0 1434.0 2900.00
19 Aug, 2024 1397.0 1406.0 1395.0 1395.0 1900.00
18 Aug, 2024 1397.0 1406.0 1395.0 1395.0 1900.00