Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1375.0 1375.0 1375.0 1375.0 -
29 Oct, 2024 1375.0 1375.0 1375.0 1375.0 -
28 Oct, 2024 1376.0 1376.0 1375.0 1375.0 4100.00
25 Oct, 2024 1375.0 1375.0 1375.0 1375.0 500.00
24 Oct, 2024 1371.0 1371.0 1371.0 1371.0 -
23 Oct, 2024 1372.0 1372.0 1371.0 1371.0 3400.00
22 Oct, 2024 1372.0 1372.0 1372.0 1372.0 300.00
21 Oct, 2024 1368.0 1368.0 1368.0 1368.0 200.00
18 Oct, 2024 1367.0 1369.0 1367.0 1368.0 800.00
17 Oct, 2024 1367.0 1367.0 1367.0 1367.0 100.00