Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1392.0 1407.0 1368.0 1402.0 3000.00
12 Sep, 2024 1389.0 1408.0 1382.0 1402.0 1800.00
11 Sep, 2024 1401.0 1402.0 1387.0 1388.0 2000.00
10 Sep, 2024 1413.0 1413.0 1411.0 1412.0 1500.00
09 Sep, 2024 1400.0 1414.0 1390.0 1413.0 4000.00
08 Sep, 2024 1400.0 1414.0 1390.0 1413.0 4000.00
06 Sep, 2024 1401.0 1413.0 1386.0 1413.0 1400.00
05 Sep, 2024 1413.0 1413.0 1383.0 1408.0 2500.00
04 Sep, 2024 1405.0 1423.0 1396.0 1414.0 3500.00
03 Sep, 2024 1405.0 1405.0 1405.0 1405.0 200.00