Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1506.0 1515.0 1500.0 1514.0 2400.00
18 Jul, 2024 1516.0 1516.0 1516.0 1516.0 100.00
17 Jul, 2024 1499.0 1519.0 1498.0 1508.0 5600.00
16 Jul, 2024 1482.0 1499.0 1482.0 1498.0 2500.00
12 Jul, 2024 1499.0 1499.0 1499.0 1499.0 800.00
11 Jul, 2024 1499.0 1501.0 1499.0 1500.0 2200.00
10 Jul, 2024 1500.0 1500.0 1460.0 1499.0 4000.00
09 Jul, 2024 1501.0 1501.0 1488.0 1500.0 6000.00
08 Jul, 2024 1488.0 1488.0 1488.0 1488.0 200.00
05 Jul, 2024 1494.0 1500.0 1494.0 1494.0 3000.00