Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1515.0 1518.0 1515.0 1517.0 900.00
21 Jun, 2024 1548.0 1548.0 1525.0 1525.0 700.00
20 Jun, 2024 1509.0 1545.0 1509.0 1545.0 800.00
19 Jun, 2024 1499.0 1515.0 1499.0 1515.0 5800.00
18 Jun, 2024 1497.0 1499.0 1497.0 1499.0 500.00
17 Jun, 2024 1497.0 1499.0 1475.0 1499.0 1600.00
14 Jun, 2024 1469.0 1497.0 1468.0 1497.0 2100.00
13 Jun, 2024 1468.0 1468.0 1468.0 1468.0 -
12 Jun, 2024 1468.0 1469.0 1466.0 1468.0 900.00
11 Jun, 2024 1468.0 1497.0 1466.0 1466.0 1800.00