Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1409.0 1433.0 1409.0 1419.0 1600.00
20 Aug, 2024 1391.0 1434.0 1365.0 1434.0 2900.00
19 Aug, 2024 1397.0 1406.0 1395.0 1395.0 1900.00
18 Aug, 2024 1397.0 1406.0 1395.0 1395.0 1900.00
16 Aug, 2024 1401.0 1411.0 1391.0 1397.0 3800.00
15 Aug, 2024 1413.0 1413.0 1395.0 1399.0 1100.00
14 Aug, 2024 1371.0 1414.0 1370.0 1414.0 1700.00
13 Aug, 2024 1377.0 1423.0 1377.0 1377.0 4800.00
12 Aug, 2024 1377.0 1423.0 1377.0 1377.0 4800.00
09 Aug, 2024 1394.0 1394.0 1377.0 1377.0 1200.00