Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1500.0 1500.0 1412.0 1464.0 5400.00
14 May, 2024 1495.0 1508.0 1495.0 1503.0 2200.00
13 May, 2024 1491.0 1508.0 1470.0 1500.0 2000.00
10 May, 2024 1486.0 1500.0 1486.0 1486.0 1600.00
09 May, 2024 1502.0 1502.0 1485.0 1486.0 2700.00
08 May, 2024 1529.0 1529.0 1529.0 1529.0 300.00
07 May, 2024 1529.0 1529.0 1529.0 1529.0 100.00
02 May, 2024 1540.0 1540.0 1540.0 1540.0 100.00
01 May, 2024 1543.0 1543.0 1540.0 1540.0 300.00
30 Apr, 2024 1548.0 1548.0 1548.0 1548.0 500.00