Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1510.0 1515.0 1510.0 1515.0 800.00
11 Mar, 2024 1530.0 1552.0 1530.0 1530.0 1900.00
08 Mar, 2024 1520.0 1539.0 1520.0 1530.0 600.00
07 Mar, 2024 1546.0 1548.0 1527.0 1527.0 1700.00
06 Mar, 2024 1541.0 1560.0 1532.0 1540.0 1000.00
05 Mar, 2024 1546.0 1573.0 1501.0 1529.0 6000.00
04 Mar, 2024 1689.0 1689.0 1530.0 1583.0 5900.00
01 Mar, 2024 1713.0 1713.0 1577.0 1616.0 15 Thousand
29 Feb, 2024 1549.0 1549.0 1520.0 1533.0 2500.00
28 Feb, 2024 1496.0 1544.0 1496.0 1544.0 3000.00