Daishin Chemical Co.,Ltd. (4629.T)

JPY 1429.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1430.0 1442.0 1420.0 1420.0 1700.00
08 Feb, 2024 1450.0 1467.0 1413.0 1420.0 7900.00
07 Feb, 2024 1525.0 1600.0 1525.0 1555.0 3800.00
06 Feb, 2024 1529.0 1529.0 1503.0 1525.0 2800.00
05 Feb, 2024 1516.0 1527.0 1499.0 1501.0 4100.00
02 Feb, 2024 1492.0 1514.0 1485.0 1514.0 1700.00
01 Feb, 2024 1468.0 1500.0 1468.0 1500.0 2700.00
31 Jan, 2024 1444.0 1498.0 1444.0 1498.0 13.7 Thousand
30 Jan, 2024 1441.0 1450.0 1441.0 1450.0 400.00
29 Jan, 2024 1460.0 1470.0 1460.0 1470.0 1700.00