Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1431.0 1434.0 1431.0 1434.0 1000.00
10 Apr, 2024 1435.0 1445.0 1431.0 1431.0 2300.00
09 Apr, 2024 1451.0 1451.0 1431.0 1431.0 1200.00
08 Apr, 2024 1456.0 1463.0 1426.0 1458.0 7800.00
05 Apr, 2024 1467.0 1493.0 1465.0 1471.0 1700.00
04 Apr, 2024 1502.0 1502.0 1500.0 1500.0 1700.00
03 Apr, 2024 1512.0 1512.0 1502.0 1502.0 200.00
02 Apr, 2024 1500.0 1512.0 1500.0 1512.0 500.00
01 Apr, 2024 1550.0 1550.0 1510.0 1512.0 1900.00
29 Mar, 2024 1513.0 1550.0 1513.0 1550.0 4100.00