Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1314.0 1321.0 1300.0 1315.0 3400.00
06 Nov, 2023 1295.0 1318.0 1295.0 1318.0 700.00
02 Nov, 2023 1276.0 1286.0 1276.0 1286.0 800.00
01 Nov, 2023 1276.0 1289.0 1276.0 1289.0 700.00
31 Oct, 2023 1280.0 1290.0 1280.0 1290.0 700.00
30 Oct, 2023 1300.0 1300.0 1280.0 1280.0 1100.00
27 Oct, 2023 1311.0 1311.0 1300.0 1300.0 200.00
26 Oct, 2023 1314.0 1314.0 1298.0 1311.0 800.00
25 Oct, 2023 1310.0 1334.0 1309.0 1313.0 6700.00
24 Oct, 2023 1310.0 1310.0 1310.0 1310.0 400.00