Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1290.0 1319.0 1290.0 1319.0 900.00
19 Oct, 2023 1309.0 1326.0 1260.0 1287.0 4000.00
18 Oct, 2023 1337.0 1339.0 1309.0 1310.0 800.00
17 Oct, 2023 1297.0 1346.0 1296.0 1346.0 2000.00
16 Oct, 2023 1381.0 1383.0 1290.0 1305.0 10.1 Thousand
13 Oct, 2023 1283.0 1500.0 1283.0 1324.0 35.2 Thousand
12 Oct, 2023 1247.0 1247.0 1228.0 1240.0 900.00
11 Oct, 2023 1255.0 1255.0 1229.0 1248.0 2200.00
10 Oct, 2023 1248.0 1256.0 1235.0 1255.0 1700.00
06 Oct, 2023 1204.0 1230.0 1204.0 1230.0 500.00