Taiyo Holdings Co., Ltd. (4626.T)

JPY 5110.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2944.0 2961.0 2901.0 2918.0 102.4 Thousand
20 Nov, 2023 3020.0 3030.0 2955.0 2955.0 156.9 Thousand
17 Nov, 2023 2993.0 3000.0 2948.0 3000.0 116.4 Thousand
16 Nov, 2023 2928.0 3000.0 2922.0 2979.0 184.2 Thousand
15 Nov, 2023 2930.0 2968.0 2910.0 2964.0 151 Thousand
14 Nov, 2023 2898.0 2910.0 2853.0 2881.0 103.1 Thousand
13 Nov, 2023 2945.0 2947.0 2850.0 2871.0 140 Thousand
10 Nov, 2023 2817.0 2921.0 2817.0 2920.0 217.8 Thousand
09 Nov, 2023 2902.0 2925.0 2832.0 2867.0 269 Thousand
08 Nov, 2023 2890.0 2899.0 2788.0 2796.0 320.9 Thousand