Taiyo Holdings Co., Ltd. (4626.T)
JPY 5110.0
(-1.54%)
JPY 5110.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3115.0 | 3150.0 | 3115.0 | 3125.0 | 74.4 Thousand |
| 19 Dec, 2023 | 3075.0 | 3105.0 | 3035.0 | 3100.0 | 63.4 Thousand |
| 18 Dec, 2023 | 3095.0 | 3110.0 | 3045.0 | 3065.0 | 96.1 Thousand |
| 15 Dec, 2023 | 3115.0 | 3130.0 | 3075.0 | 3120.0 | 111.3 Thousand |
| 14 Dec, 2023 | 3150.0 | 3180.0 | 3100.0 | 3115.0 | 141 Thousand |
| 13 Dec, 2023 | 3105.0 | 3150.0 | 3075.0 | 3135.0 | 137.2 Thousand |
| 12 Dec, 2023 | 3130.0 | 3155.0 | 3105.0 | 3105.0 | 104.2 Thousand |
| 11 Dec, 2023 | 3110.0 | 3130.0 | 3055.0 | 3095.0 | 97.7 Thousand |
| 08 Dec, 2023 | 3085.0 | 3115.0 | 3010.0 | 3045.0 | 144.3 Thousand |
| 07 Dec, 2023 | 3080.0 | 3125.0 | 3055.0 | 3125.0 | 142 Thousand |
KVUE
IREDA
6902
RGLS
EXMGF
PANTH