Taiyo Holdings Co., Ltd. (4626.T)
JPY 5110.0
(-1.54%)
JPY 5110.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3100.0 | 3160.0 | 3085.0 | 3140.0 | 67.6 Thousand |
| 09 Jan, 2024 | 3085.0 | 3110.0 | 3065.0 | 3100.0 | 85.4 Thousand |
| 05 Jan, 2024 | 3115.0 | 3115.0 | 3040.0 | 3040.0 | 71.3 Thousand |
| 04 Jan, 2024 | 3100.0 | 3110.0 | 3045.0 | 3110.0 | 57 Thousand |
| 29 Dec, 2023 | 3085.0 | 3115.0 | 3085.0 | 3115.0 | 51.6 Thousand |
| 28 Dec, 2023 | 3065.0 | 3085.0 | 3050.0 | 3085.0 | 41.8 Thousand |
| 27 Dec, 2023 | 3050.0 | 3095.0 | 3035.0 | 3075.0 | 100.8 Thousand |
| 26 Dec, 2023 | 3050.0 | 3070.0 | 3020.0 | 3050.0 | 76.7 Thousand |
| 25 Dec, 2023 | 3145.0 | 3150.0 | 3030.0 | 3050.0 | 77.7 Thousand |
| 22 Dec, 2023 | 3050.0 | 3095.0 | 3050.0 | 3080.0 | 61.7 Thousand |
KVUE
IREDA
6902
RGLS
EXMGF
PANTH