Taiyo Holdings Co., Ltd. (4626.T)
JPY 5110.0
(-1.54%)
JPY 5110.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3130.0 | 3130.0 | 3070.0 | 3090.0 | 78.8 Thousand |
| 22 Jan, 2024 | 3100.0 | 3120.0 | 3080.0 | 3105.0 | 67.6 Thousand |
| 19 Jan, 2024 | 2972.0 | 3050.0 | 2950.0 | 3035.0 | 95.2 Thousand |
| 18 Jan, 2024 | 2968.0 | 2992.0 | 2914.0 | 2929.0 | 118.4 Thousand |
| 17 Jan, 2024 | 3075.0 | 3090.0 | 2970.0 | 2975.0 | 163.6 Thousand |
| 16 Jan, 2024 | 3145.0 | 3145.0 | 3075.0 | 3075.0 | 55.3 Thousand |
| 15 Jan, 2024 | 3130.0 | 3150.0 | 3120.0 | 3145.0 | 50.7 Thousand |
| 12 Jan, 2024 | 3170.0 | 3170.0 | 3115.0 | 3130.0 | 54.1 Thousand |
| 11 Jan, 2024 | 3175.0 | 3190.0 | 3130.0 | 3165.0 | 85.3 Thousand |
| 10 Jan, 2024 | 3100.0 | 3160.0 | 3085.0 | 3140.0 | 67.6 Thousand |
KVUE
IREDA
6902
RGLS
EXMGF
PANTH