Taiyo Holdings Co., Ltd. (4626.T)
JPY 5110.0
(-1.54%)
JPY 5110.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6250.0 | 6390.0 | 6220.0 | 6390.0 | 50.5 Thousand |
| 19 Jun, 2025 | 6150.0 | 6180.0 | 6130.0 | 6170.0 | 18.7 Thousand |
| 18 Jun, 2025 | 6130.0 | 6130.0 | 6080.0 | 6100.0 | 13.3 Thousand |
| 17 Jun, 2025 | 6050.0 | 6100.0 | 6020.0 | 6070.0 | 36.4 Thousand |
| 16 Jun, 2025 | 6120.0 | 6150.0 | 6050.0 | 6150.0 | 68.3 Thousand |
| 13 Jun, 2025 | 6080.0 | 6080.0 | 5910.0 | 5990.0 | 166.7 Thousand |
| 12 Jun, 2025 | 6080.0 | 6130.0 | 6040.0 | 6120.0 | 83.6 Thousand |
| 11 Jun, 2025 | 5990.0 | 6110.0 | 5950.0 | 6110.0 | 109.3 Thousand |
| 10 Jun, 2025 | 5980.0 | 6000.0 | 5930.0 | 5950.0 | 124.5 Thousand |
| 09 Jun, 2025 | 6060.0 | 6090.0 | 5990.0 | 6000.0 | 98.3 Thousand |
KVUE
IREDA
6902
RGLS
EXMGF
PANTH