Taiyo Holdings Co., Ltd. (4626.T)

JPY 5110.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2550.0 2607.0 2543.0 2586.0 98.9 Thousand
21 Sep, 2023 2625.0 2633.0 2571.0 2579.0 93.5 Thousand
20 Sep, 2023 2642.0 2652.0 2606.0 2625.0 118.9 Thousand
19 Sep, 2023 2600.0 2636.0 2590.0 2631.0 161.8 Thousand
15 Sep, 2023 2600.0 2607.0 2572.0 2592.0 115.2 Thousand
14 Sep, 2023 2562.0 2600.0 2561.0 2582.0 98.9 Thousand