Taiyo Holdings Co., Ltd. (4626.T)
JPY 5110.0
(-1.54%)
JPY 5110.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2459.0 | 2466.0 | 2416.0 | 2416.0 | 65.5 Thousand |
| 20 Oct, 2023 | 2461.0 | 2489.0 | 2450.0 | 2460.0 | 52.4 Thousand |
| 19 Oct, 2023 | 2457.0 | 2496.0 | 2449.0 | 2458.0 | 73.3 Thousand |
| 18 Oct, 2023 | 2536.0 | 2536.0 | 2478.0 | 2501.0 | 97.5 Thousand |
| 17 Oct, 2023 | 2500.0 | 2530.0 | 2488.0 | 2501.0 | 51 Thousand |
| 16 Oct, 2023 | 2500.0 | 2519.0 | 2460.0 | 2469.0 | 76.2 Thousand |
| 13 Oct, 2023 | 2553.0 | 2588.0 | 2527.0 | 2536.0 | 119.4 Thousand |
| 12 Oct, 2023 | 2519.0 | 2565.0 | 2513.0 | 2562.0 | 84.3 Thousand |
| 11 Oct, 2023 | 2513.0 | 2514.0 | 2478.0 | 2493.0 | 63.5 Thousand |
| 10 Oct, 2023 | 2510.0 | 2526.0 | 2501.0 | 2504.0 | 85.6 Thousand |
KVUE
IREDA
6902
RGLS
EXMGF
PANTH