Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4130.0 4145.0 4100.0 4100.0 103.4 Thousand
27 Dec, 2024 4005.0 4115.0 4005.0 4100.0 87.3 Thousand
26 Dec, 2024 4000.0 4020.0 3995.0 4010.0 67.5 Thousand
25 Dec, 2024 4030.0 4030.0 3960.0 3995.0 61 Thousand
24 Dec, 2024 4030.0 4035.0 3995.0 4020.0 53.7 Thousand
23 Dec, 2024 4000.0 4050.0 3990.0 4020.0 84.7 Thousand
20 Dec, 2024 3970.0 4015.0 3955.0 3970.0 101.6 Thousand
19 Dec, 2024 3890.0 3990.0 3880.0 3970.0 75.6 Thousand
18 Dec, 2024 3955.0 3990.0 3930.0 3940.0 93.5 Thousand
17 Dec, 2024 3955.0 3990.0 3945.0 3955.0 78.9 Thousand