Taiyo Holdings Co., Ltd. (4626.T)
JPY 5110.0
(-1.54%)
JPY 5110.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5890.0 | 6050.0 | 5880.0 | 5970.0 | 86.3 Thousand |
| 30 May, 2025 | 5930.0 | 5990.0 | 5880.0 | 5950.0 | 295.7 Thousand |
| 29 May, 2025 | 6210.0 | 6260.0 | 5980.0 | 6000.0 | 1.12 Million |
| 28 May, 2025 | 5210.0 | 6230.0 | 5190.0 | 6230.0 | 660.1 Thousand |
| 27 May, 2025 | 5220.0 | 5280.0 | 5200.0 | 5230.0 | 57.8 Thousand |
| 26 May, 2025 | 5200.0 | 5220.0 | 5180.0 | 5190.0 | 52.5 Thousand |
| 23 May, 2025 | 5180.0 | 5200.0 | 5130.0 | 5150.0 | 58.7 Thousand |
| 22 May, 2025 | 5180.0 | 5220.0 | 5150.0 | 5160.0 | 71.5 Thousand |
| 21 May, 2025 | 5180.0 | 5220.0 | 5140.0 | 5200.0 | 64.6 Thousand |
| 20 May, 2025 | 5190.0 | 5280.0 | 5140.0 | 5190.0 | 116.1 Thousand |
KVUE
IREDA
6902
RGLS
EXMGF
PANTH