Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4255.0 4290.0 4215.0 4255.0 139.2 Thousand
29 Nov, 2024 4265.0 4300.0 4265.0 4275.0 88.5 Thousand
28 Nov, 2024 4230.0 4280.0 4215.0 4270.0 113.2 Thousand
27 Nov, 2024 4255.0 4290.0 4170.0 4230.0 147.1 Thousand
26 Nov, 2024 4230.0 4295.0 4230.0 4265.0 144.5 Thousand
25 Nov, 2024 4205.0 4270.0 4180.0 4245.0 157 Thousand
22 Nov, 2024 4145.0 4155.0 4110.0 4135.0 152.3 Thousand
21 Nov, 2024 4130.0 4145.0 4100.0 4135.0 127 Thousand
20 Nov, 2024 4145.0 4190.0 4085.0 4130.0 144.7 Thousand
19 Nov, 2024 4130.0 4185.0 4105.0 4145.0 151.5 Thousand