Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2580.0 2604.0 2544.0 2548.0 79.8 Thousand
29 Sep, 2023 2586.0 2588.0 2551.0 2564.0 106.3 Thousand
28 Sep, 2023 2561.0 2587.0 2546.0 2562.0 90.1 Thousand
27 Sep, 2023 2578.0 2610.0 2547.0 2609.0 112 Thousand
26 Sep, 2023 2601.0 2601.0 2579.0 2581.0 81.9 Thousand
25 Sep, 2023 2603.0 2610.0 2575.0 2608.0 71.8 Thousand
22 Sep, 2023 2550.0 2607.0 2543.0 2586.0 98.9 Thousand
21 Sep, 2023 2625.0 2633.0 2571.0 2579.0 93.5 Thousand
20 Sep, 2023 2642.0 2652.0 2606.0 2625.0 118.9 Thousand
19 Sep, 2023 2600.0 2636.0 2590.0 2631.0 161.8 Thousand