Taiyo Holdings Co., Ltd. (4626.T)
JPY 5110.0
(-1.54%)
JPY 5110.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3185.0 | 3185.0 | 3120.0 | 3120.0 | 131.4 Thousand |
| 05 Feb, 2024 | 3155.0 | 3195.0 | 3110.0 | 3185.0 | 177.5 Thousand |
| 02 Feb, 2024 | 3265.0 | 3305.0 | 3020.0 | 3100.0 | 577.2 Thousand |
| 01 Feb, 2024 | 3250.0 | 3300.0 | 3230.0 | 3235.0 | 267.5 Thousand |
| 31 Jan, 2024 | 3245.0 | 3275.0 | 3225.0 | 3275.0 | 139.9 Thousand |
| 30 Jan, 2024 | 3225.0 | 3290.0 | 3205.0 | 3270.0 | 155.6 Thousand |
| 29 Jan, 2024 | 3155.0 | 3235.0 | 3140.0 | 3220.0 | 142.1 Thousand |
| 26 Jan, 2024 | 3155.0 | 3215.0 | 3105.0 | 3115.0 | 109.4 Thousand |
| 25 Jan, 2024 | 3155.0 | 3210.0 | 3145.0 | 3190.0 | 124.3 Thousand |
| 24 Jan, 2024 | 3095.0 | 3115.0 | 3060.0 | 3090.0 | 74.2 Thousand |
KVUE
IREDA
6902
RGLS
EXMGF
PANTH