Taiyo Holdings Co., Ltd. (4626.T)
JPY 5110.0
(-1.54%)
JPY 5110.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3100.0 | 3150.0 | 3085.0 | 3140.0 | 114.8 Thousand |
| 20 Feb, 2024 | 3205.0 | 3225.0 | 3125.0 | 3145.0 | 204.1 Thousand |
| 19 Feb, 2024 | 3180.0 | 3210.0 | 3155.0 | 3205.0 | 103.2 Thousand |
| 16 Feb, 2024 | 3175.0 | 3290.0 | 3160.0 | 3210.0 | 246.8 Thousand |
| 15 Feb, 2024 | 3160.0 | 3170.0 | 3110.0 | 3135.0 | 149.3 Thousand |
| 14 Feb, 2024 | 3085.0 | 3145.0 | 3080.0 | 3130.0 | 127.8 Thousand |
| 13 Feb, 2024 | 3045.0 | 3105.0 | 3030.0 | 3100.0 | 133.8 Thousand |
| 09 Feb, 2024 | 3045.0 | 3070.0 | 3005.0 | 3010.0 | 106.7 Thousand |
| 08 Feb, 2024 | 3045.0 | 3085.0 | 2990.0 | 3045.0 | 155.4 Thousand |
| 07 Feb, 2024 | 3100.0 | 3100.0 | 3000.0 | 3060.0 | 242.2 Thousand |
KVUE
IREDA
6902
RGLS
EXMGF
PANTH