Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2500.0 2530.0 2488.0 2501.0 51 Thousand
16 Oct, 2023 2500.0 2519.0 2460.0 2469.0 76.2 Thousand
13 Oct, 2023 2553.0 2588.0 2527.0 2536.0 119.4 Thousand
12 Oct, 2023 2519.0 2565.0 2513.0 2562.0 84.3 Thousand
11 Oct, 2023 2513.0 2514.0 2478.0 2493.0 63.5 Thousand
10 Oct, 2023 2510.0 2526.0 2501.0 2504.0 85.6 Thousand
06 Oct, 2023 2465.0 2493.0 2461.0 2461.0 69.4 Thousand
05 Oct, 2023 2455.0 2481.0 2455.0 2480.0 78.2 Thousand
04 Oct, 2023 2460.0 2464.0 2425.0 2439.0 127.5 Thousand
03 Oct, 2023 2551.0 2559.0 2496.0 2498.0 112 Thousand