Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2930.0 2968.0 2910.0 2964.0 151 Thousand
14 Nov, 2023 2898.0 2910.0 2853.0 2881.0 103.1 Thousand
13 Nov, 2023 2945.0 2947.0 2850.0 2871.0 140 Thousand
10 Nov, 2023 2817.0 2921.0 2817.0 2920.0 217.8 Thousand
09 Nov, 2023 2902.0 2925.0 2832.0 2867.0 269 Thousand
08 Nov, 2023 2890.0 2899.0 2788.0 2796.0 320.9 Thousand
07 Nov, 2023 2948.0 2970.0 2841.0 2909.0 577.5 Thousand
06 Nov, 2023 2572.0 3040.0 2520.0 2950.0 1.04 Million
02 Nov, 2023 2558.0 2573.0 2506.0 2540.0 176.8 Thousand
01 Nov, 2023 2490.0 2524.0 2478.0 2521.0 136.4 Thousand