Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2930.0 2992.0 2919.0 2990.0 116.4 Thousand
29 Nov, 2023 2907.0 2955.0 2907.0 2942.0 56.8 Thousand
28 Nov, 2023 2910.0 2943.0 2909.0 2938.0 95.7 Thousand
27 Nov, 2023 2901.0 2922.0 2887.0 2891.0 78.9 Thousand
24 Nov, 2023 2935.0 2941.0 2895.0 2898.0 78.8 Thousand
22 Nov, 2023 2899.0 2915.0 2885.0 2897.0 97.9 Thousand
21 Nov, 2023 2944.0 2961.0 2901.0 2918.0 102.4 Thousand
20 Nov, 2023 3020.0 3030.0 2955.0 2955.0 156.9 Thousand
17 Nov, 2023 2993.0 3000.0 2948.0 3000.0 116.4 Thousand
16 Nov, 2023 2928.0 3000.0 2922.0 2979.0 184.2 Thousand