Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3150.0 3180.0 3100.0 3115.0 141 Thousand
13 Dec, 2023 3105.0 3150.0 3075.0 3135.0 137.2 Thousand
12 Dec, 2023 3130.0 3155.0 3105.0 3105.0 104.2 Thousand
11 Dec, 2023 3110.0 3130.0 3055.0 3095.0 97.7 Thousand
08 Dec, 2023 3085.0 3115.0 3010.0 3045.0 144.3 Thousand
07 Dec, 2023 3080.0 3125.0 3055.0 3125.0 142 Thousand
06 Dec, 2023 2976.0 3130.0 2976.0 3115.0 259.8 Thousand
05 Dec, 2023 3000.0 3010.0 2941.0 2941.0 123.6 Thousand
04 Dec, 2023 3015.0 3035.0 2972.0 3005.0 104.8 Thousand
01 Dec, 2023 3005.0 3040.0 2996.0 3020.0 155.9 Thousand