Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3075.0 3090.0 2970.0 2975.0 163.6 Thousand
16 Jan, 2024 3145.0 3145.0 3075.0 3075.0 55.3 Thousand
15 Jan, 2024 3130.0 3150.0 3120.0 3145.0 50.7 Thousand
12 Jan, 2024 3170.0 3170.0 3115.0 3130.0 54.1 Thousand
11 Jan, 2024 3175.0 3190.0 3130.0 3165.0 85.3 Thousand
10 Jan, 2024 3100.0 3160.0 3085.0 3140.0 67.6 Thousand
09 Jan, 2024 3085.0 3110.0 3065.0 3100.0 85.4 Thousand
05 Jan, 2024 3115.0 3115.0 3040.0 3040.0 71.3 Thousand
04 Jan, 2024 3100.0 3110.0 3045.0 3110.0 57 Thousand
29 Dec, 2023 3085.0 3115.0 3085.0 3115.0 51.6 Thousand