Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3160.0 3170.0 3110.0 3135.0 149.3 Thousand
14 Feb, 2024 3085.0 3145.0 3080.0 3130.0 127.8 Thousand
13 Feb, 2024 3045.0 3105.0 3030.0 3100.0 133.8 Thousand
09 Feb, 2024 3045.0 3070.0 3005.0 3010.0 106.7 Thousand
08 Feb, 2024 3045.0 3085.0 2990.0 3045.0 155.4 Thousand
07 Feb, 2024 3100.0 3100.0 3000.0 3060.0 242.2 Thousand
06 Feb, 2024 3185.0 3185.0 3120.0 3120.0 131.4 Thousand
05 Feb, 2024 3155.0 3195.0 3110.0 3185.0 177.5 Thousand
02 Feb, 2024 3265.0 3305.0 3020.0 3100.0 577.2 Thousand
01 Feb, 2024 3250.0 3300.0 3230.0 3235.0 267.5 Thousand