Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3260.0 3340.0 3230.0 3320.0 192.4 Thousand
07 Mar, 2024 3360.0 3365.0 3260.0 3270.0 187.4 Thousand
06 Mar, 2024 3300.0 3345.0 3300.0 3315.0 126.3 Thousand
05 Mar, 2024 3330.0 3340.0 3290.0 3320.0 120.5 Thousand
04 Mar, 2024 3320.0 3390.0 3295.0 3310.0 210.8 Thousand
01 Mar, 2024 3265.0 3305.0 3250.0 3280.0 164.6 Thousand
29 Feb, 2024 3255.0 3260.0 3190.0 3240.0 136 Thousand
28 Feb, 2024 3280.0 3305.0 3240.0 3265.0 142.1 Thousand
27 Feb, 2024 3205.0 3245.0 3200.0 3225.0 125.9 Thousand
26 Feb, 2024 3250.0 3290.0 3195.0 3240.0 226.5 Thousand