Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3370.0 3400.0 3355.0 3365.0 81.9 Thousand
22 Mar, 2024 3370.0 3395.0 3345.0 3375.0 73.2 Thousand
21 Mar, 2024 3385.0 3390.0 3345.0 3345.0 123.1 Thousand
19 Mar, 2024 3390.0 3390.0 3325.0 3370.0 94.3 Thousand
18 Mar, 2024 3350.0 3355.0 3310.0 3345.0 81.3 Thousand
15 Mar, 2024 3240.0 3325.0 3235.0 3315.0 115.8 Thousand
14 Mar, 2024 3275.0 3285.0 3205.0 3235.0 115.2 Thousand
13 Mar, 2024 3300.0 3320.0 3240.0 3265.0 90.4 Thousand
12 Mar, 2024 3195.0 3265.0 3175.0 3255.0 110.2 Thousand
11 Mar, 2024 3230.0 3255.0 3190.0 3215.0 116.7 Thousand