Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3135.0 3230.0 3135.0 3230.0 112 Thousand
26 Apr, 2024 3030.0 3140.0 3030.0 3135.0 108.6 Thousand
25 Apr, 2024 3030.0 3035.0 3005.0 3025.0 73.1 Thousand
24 Apr, 2024 3030.0 3065.0 3020.0 3050.0 89.9 Thousand
23 Apr, 2024 3040.0 3050.0 3010.0 3030.0 90.3 Thousand
22 Apr, 2024 3085.0 3085.0 3020.0 3050.0 83.2 Thousand
19 Apr, 2024 3145.0 3145.0 3020.0 3050.0 125.7 Thousand
18 Apr, 2024 3110.0 3170.0 3105.0 3160.0 90.9 Thousand
17 Apr, 2024 3150.0 3165.0 3110.0 3110.0 99.1 Thousand
16 Apr, 2024 3135.0 3150.0 3110.0 3150.0 106.9 Thousand