Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3075.0 3100.0 3055.0 3075.0 67.6 Thousand
22 May, 2024 3105.0 3145.0 3085.0 3095.0 108.2 Thousand
21 May, 2024 3175.0 3185.0 3090.0 3105.0 128.2 Thousand
20 May, 2024 3185.0 3220.0 3160.0 3205.0 86.1 Thousand
17 May, 2024 3200.0 3225.0 3180.0 3215.0 77.3 Thousand
16 May, 2024 3195.0 3225.0 3160.0 3225.0 153.8 Thousand
15 May, 2024 3120.0 3155.0 3080.0 3140.0 91.9 Thousand
14 May, 2024 3110.0 3135.0 3095.0 3135.0 82.7 Thousand
13 May, 2024 3170.0 3225.0 3105.0 3170.0 130.6 Thousand
10 May, 2024 3210.0 3240.0 3165.0 3170.0 132.4 Thousand