Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3095.0 3125.0 3070.0 3070.0 78.9 Thousand
05 Jun, 2024 3070.0 3100.0 3040.0 3090.0 124.8 Thousand
04 Jun, 2024 3210.0 3210.0 3100.0 3100.0 127.2 Thousand
03 Jun, 2024 3225.0 3255.0 3205.0 3235.0 73 Thousand
31 May, 2024 3195.0 3230.0 3160.0 3230.0 177.3 Thousand
30 May, 2024 3120.0 3170.0 3095.0 3170.0 96.5 Thousand
29 May, 2024 3135.0 3150.0 3115.0 3115.0 53.5 Thousand
28 May, 2024 3125.0 3145.0 3105.0 3110.0 71.1 Thousand
27 May, 2024 3125.0 3130.0 3095.0 3120.0 47.5 Thousand
24 May, 2024 3060.0 3140.0 3050.0 3130.0 116.2 Thousand