Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3425.0 3425.0 3365.0 3395.0 101.8 Thousand
10 Jul, 2024 3335.0 3375.0 3320.0 3360.0 81.8 Thousand
09 Jul, 2024 3335.0 3375.0 3325.0 3350.0 97.8 Thousand
08 Jul, 2024 3315.0 3355.0 3300.0 3335.0 81 Thousand
05 Jul, 2024 3425.0 3425.0 3315.0 3315.0 99.4 Thousand
04 Jul, 2024 3370.0 3450.0 3350.0 3430.0 109.5 Thousand
03 Jul, 2024 3440.0 3440.0 3355.0 3360.0 161.7 Thousand
02 Jul, 2024 3455.0 3495.0 3420.0 3440.0 120.5 Thousand
01 Jul, 2024 3410.0 3465.0 3405.0 3455.0 169.7 Thousand
28 Jun, 2024 3340.0 3415.0 3325.0 3405.0 152.5 Thousand