Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3345.0 3405.0 3255.0 3290.0 638 Thousand
01 Aug, 2024 3575.0 3605.0 3430.0 3555.0 503 Thousand
31 Jul, 2024 3490.0 3610.0 3465.0 3600.0 191.2 Thousand
30 Jul, 2024 3450.0 3515.0 3430.0 3495.0 230.8 Thousand
29 Jul, 2024 3355.0 3430.0 3355.0 3430.0 109.5 Thousand
26 Jul, 2024 3300.0 3345.0 3280.0 3310.0 103 Thousand
25 Jul, 2024 3380.0 3380.0 3305.0 3330.0 186.7 Thousand
24 Jul, 2024 3375.0 3420.0 3360.0 3390.0 169.7 Thousand
23 Jul, 2024 3460.0 3480.0 3375.0 3415.0 77.4 Thousand
22 Jul, 2024 3550.0 3575.0 3455.0 3455.0 136.2 Thousand