JPY 3975.0
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 3475.0 | 3540.0 | 3445.0 | 3540.0 | 140.5 Thousand |
18 Jul, 2024 | 3500.0 | 3560.0 | 3485.0 | 3485.0 | 112 Thousand |
17 Jul, 2024 | 3560.0 | 3620.0 | 3555.0 | 3565.0 | 137.3 Thousand |
16 Jul, 2024 | 3505.0 | 3550.0 | 3495.0 | 3550.0 | 121.5 Thousand |
12 Jul, 2024 | 3425.0 | 3520.0 | 3420.0 | 3500.0 | 244 Thousand |
11 Jul, 2024 | 3425.0 | 3425.0 | 3365.0 | 3395.0 | 101.8 Thousand |
10 Jul, 2024 | 3335.0 | 3375.0 | 3320.0 | 3360.0 | 81.8 Thousand |
09 Jul, 2024 | 3335.0 | 3375.0 | 3325.0 | 3350.0 | 97.8 Thousand |
08 Jul, 2024 | 3315.0 | 3355.0 | 3300.0 | 3335.0 | 81 Thousand |
05 Jul, 2024 | 3425.0 | 3425.0 | 3315.0 | 3315.0 | 99.4 Thousand |
KVUE
IREDA
6902
RGLS
EXMGF
PANTH