Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3475.0 3540.0 3445.0 3540.0 140.5 Thousand
18 Jul, 2024 3500.0 3560.0 3485.0 3485.0 112 Thousand
17 Jul, 2024 3560.0 3620.0 3555.0 3565.0 137.3 Thousand
16 Jul, 2024 3505.0 3550.0 3495.0 3550.0 121.5 Thousand
12 Jul, 2024 3425.0 3520.0 3420.0 3500.0 244 Thousand
11 Jul, 2024 3425.0 3425.0 3365.0 3395.0 101.8 Thousand
10 Jul, 2024 3335.0 3375.0 3320.0 3360.0 81.8 Thousand
09 Jul, 2024 3335.0 3375.0 3325.0 3350.0 97.8 Thousand
08 Jul, 2024 3315.0 3355.0 3300.0 3335.0 81 Thousand
05 Jul, 2024 3425.0 3425.0 3315.0 3315.0 99.4 Thousand