Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3260.0 3260.0 3205.0 3220.0 90.8 Thousand
19 Jun, 2024 3260.0 3310.0 3260.0 3295.0 93.8 Thousand
18 Jun, 2024 3250.0 3300.0 3200.0 3265.0 87.3 Thousand
17 Jun, 2024 3225.0 3230.0 3165.0 3210.0 92.5 Thousand
14 Jun, 2024 3185.0 3245.0 3160.0 3235.0 134.3 Thousand
13 Jun, 2024 3170.0 3195.0 3155.0 3155.0 82 Thousand
12 Jun, 2024 3120.0 3145.0 3110.0 3130.0 53.6 Thousand
11 Jun, 2024 3115.0 3145.0 3105.0 3125.0 43.8 Thousand
10 Jun, 2024 3100.0 3145.0 3100.0 3145.0 58.8 Thousand
07 Jun, 2024 3070.0 3135.0 3055.0 3115.0 66.2 Thousand