Taiyo Holdings Co., Ltd. (4626.T)
JPY 3975.0
(0.89%)
JPY 3975.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3500.0 | 3560.0 | 3490.0 | 3535.0 | 156.8 Thousand |
| 15 Aug, 2024 | 3520.0 | 3540.0 | 3435.0 | 3460.0 | 165.9 Thousand |
| 14 Aug, 2024 | 3505.0 | 3560.0 | 3475.0 | 3545.0 | 114.6 Thousand |
| 13 Aug, 2024 | 3500.0 | 3535.0 | 3475.0 | 3510.0 | 134.8 Thousand |
| 12 Aug, 2024 | 3500.0 | 3535.0 | 3475.0 | 3510.0 | 134.8 Thousand |
| 09 Aug, 2024 | 3500.0 | 3550.0 | 3415.0 | 3475.0 | 187.8 Thousand |
| 08 Aug, 2024 | 3400.0 | 3495.0 | 3400.0 | 3420.0 | 185.8 Thousand |
| 07 Aug, 2024 | 3325.0 | 3490.0 | 3250.0 | 3445.0 | 296.4 Thousand |
| 06 Aug, 2024 | 3220.0 | 3405.0 | 3185.0 | 3350.0 | 297.2 Thousand |
| 05 Aug, 2024 | 3150.0 | 3255.0 | 2952.0 | 3010.0 | 502.2 Thousand |
KVUE
IREDA
6902
RGLS
EXMGF
PANTH