Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3485.0 3545.0 3455.0 3530.0 127.4 Thousand
08 Sep, 2024 3485.0 3545.0 3455.0 3530.0 127.4 Thousand
06 Sep, 2024 3650.0 3665.0 3525.0 3555.0 101.9 Thousand
05 Sep, 2024 3615.0 3675.0 3615.0 3620.0 109.2 Thousand
04 Sep, 2024 3595.0 3665.0 3570.0 3660.0 123.4 Thousand
03 Sep, 2024 3650.0 3695.0 3650.0 3665.0 71.6 Thousand
02 Sep, 2024 3725.0 3740.0 3650.0 3650.0 102.6 Thousand
01 Sep, 2024 3725.0 3740.0 3650.0 3650.0 102.6 Thousand
30 Aug, 2024 3615.0 3715.0 3615.0 3700.0 160.8 Thousand
29 Aug, 2024 3550.0 3610.0 3520.0 3610.0 169.1 Thousand