Taiyo Holdings Co., Ltd. (4626.T)

JPY 3975.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3770.0 3785.0 3735.0 3765.0 118.9 Thousand
01 Oct, 2024 3700.0 3780.0 3700.0 3775.0 107.4 Thousand
30 Sep, 2024 3635.0 3705.0 3615.0 3700.0 110.8 Thousand
27 Sep, 2024 3735.0 3755.0 3685.0 3705.0 127.4 Thousand
26 Sep, 2024 3720.0 3755.0 3710.0 3755.0 211.4 Thousand
25 Sep, 2024 3675.0 3710.0 3645.0 3700.0 108 Thousand
24 Sep, 2024 3700.0 3730.0 3680.0 3685.0 69 Thousand
20 Sep, 2024 3710.0 3725.0 3675.0 3675.0 102.6 Thousand
19 Sep, 2024 3690.0 3720.0 3685.0 3700.0 118.8 Thousand
18 Sep, 2024 3605.0 3655.0 3580.0 3635.0 113.1 Thousand